시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,020	170	+ 2.91%	105,194	622
14:47	6,010	160	+ 2.74%	103,442	611
14:46	6,020	170	+ 2.91%	102,881	608
14:45	6,020	170	+ 2.91%	102,680	606
14:44	5,990	140	+ 2.39%	101,494	599
14:43	6,010	160	+ 2.74%	101,468	599
14:42	6,010	160	+ 2.74%	101,134	597
14:41	6,010	160	+ 2.74%	100,557	594
14:40	6,010	160	+ 2.74%	100,355	593
14:39	6,010	160	+ 2.74%	100,354	593