시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,090	240	+ 4.10%	129,345	768
14:58	6,080	230	+ 3.93%	126,610	751
14:57	6,060	210	+ 3.59%	118,830	704
14:56	6,060	210	+ 3.59%	118,809	704
14:55	6,030	180	+ 3.08%	116,915	692
14:54	6,030	180	+ 3.08%	113,159	670
14:53	6,040	190	+ 3.25%	112,359	665
14:52	6,040	190	+ 3.25%	111,358	659
14:51	6,040	190	+ 3.25%	111,310	658
14:50	6,020	170	+ 2.91%	107,196	634