시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,810	40	- 0.68%	5,394	31
09:14	5,790	60	- 1.03%	5,123	30
09:13	5,800	50	- 0.86%	4,558	26
09:12	5,800	50	- 0.86%	3,211	19
09:11	5,820	30	- 0.51%	3,210	19
09:10	5,810	40	- 0.68%	2,231	13
09:08	5,830	20	- 0.34%	2,150	12
09:07	5,800	50	- 0.86%	2,144	12
09:06	5,800	50	- 0.86%	2,033	12
09:04	5,840	10	- 0.17%	1,708	10