시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,860	10	+ 0.17%	14,601	85
09:27	5,850	0	0.00%	14,595	85
09:25	5,880	30	+ 0.51%	14,527	85
09:24	5,870	20	+ 0.34%	14,234	83
09:23	5,820	30	- 0.51%	8,570	50
09:22	5,810	40	- 0.68%	8,569	50
09:21	5,790	60	- 1.03%	7,805	45
09:19	5,800	50	- 0.86%	7,721	45
09:17	5,790	60	- 1.03%	7,717	45
09:16	5,810	40	- 0.68%	5,399	31