시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,870	20	+ 0.34%	15,800	92
09:46	5,830	20	- 0.34%	15,015	87
09:41	5,860	10	+ 0.17%	14,959	87
09:40	5,870	20	+ 0.34%	14,958	87
09:39	5,870	20	+ 0.34%	14,858	87
09:35	5,870	20	+ 0.34%	14,807	86
09:34	5,860	10	+ 0.17%	14,788	86
09:31	5,850	0	0.00%	14,605	85
09:30	5,850	0	0.00%	14,604	85
09:29	5,860	10	+ 0.17%	14,603	85