시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,870	20	+ 0.34%	19,547	114
10:39	5,850	0	0.00%	19,542	114
10:38	5,860	10	+ 0.17%	19,520	114
10:25	5,870	20	+ 0.34%	19,517	114
10:22	5,870	20	+ 0.34%	19,431	113
10:20	5,870	20	+ 0.34%	19,331	113
10:18	5,870	20	+ 0.34%	19,131	112
10:15	5,870	20	+ 0.34%	19,130	112
10:14	5,850	0	0.00%	19,128	111
10:12	5,850	0	0.00%	18,128	106