시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,850	0	0.00%	20,565	120
11:01	5,850	0	0.00%	20,504	120
10:59	5,850	0	0.00%	20,468	119
10:54	5,850	0	0.00%	20,428	119
10:53	5,850	0	0.00%	20,399	119
10:51	5,860	10	+ 0.17%	20,386	119
10:47	5,850	0	0.00%	20,282	118
10:45	5,850	0	0.00%	20,281	118
10:43	5,850	0	0.00%	20,273	118
10:41	5,870	20	+ 0.34%	19,820	116