시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,840	10	- 0.17%	28,391	165
11:18	5,830	20	- 0.34%	25,734	150
11:17	5,830	20	- 0.34%	25,631	149
11:15	5,830	20	- 0.34%	25,257	147
11:13	5,830	20	- 0.34%	25,183	147
11:12	5,830	20	- 0.34%	24,933	145
11:11	5,830	20	- 0.34%	21,733	127
11:06	5,860	10	+ 0.17%	20,609	120
11:04	5,860	10	+ 0.17%	20,608	120
11:03	5,860	10	+ 0.17%	20,598	120