시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,860	10	+ 0.17%	33,682	196
11:37	5,860	10	+ 0.17%	33,501	195
11:31	5,850	0	0.00%	29,767	173
11:30	5,840	10	- 0.17%	29,766	173
11:29	5,850	0	0.00%	29,765	173
11:28	5,820	30	- 0.51%	28,798	168
11:27	5,820	30	- 0.51%	28,794	168
11:25	5,820	30	- 0.51%	28,694	167
11:21	5,820	30	- 0.51%	28,692	167
11:20	5,850	0	0.00%	28,485	166