시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,880	30	+ 0.51%	48,884	286
12:22	5,890	40	+ 0.68%	48,883	286
12:21	5,890	40	+ 0.68%	48,866	285
12:20	5,890	40	+ 0.68%	48,628	284
12:19	5,880	30	+ 0.51%	48,627	284
12:18	5,890	40	+ 0.68%	48,626	284
12:16	5,890	40	+ 0.68%	46,929	274
12:12	5,890	40	+ 0.68%	46,927	274
12:10	5,900	50	+ 0.86%	46,926	274
12:09	5,880	30	+ 0.51%	46,920	274