시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,860	10	+ 0.17%	50,078	293
12:43	5,900	50	+ 0.86%	49,400	289
12:41	5,900	50	+ 0.86%	49,398	289
12:40	5,880	30	+ 0.51%	49,389	289
12:39	5,900	50	+ 0.86%	49,339	288
12:38	5,880	30	+ 0.51%	49,338	288
12:33	5,890	40	+ 0.68%	49,111	287
12:32	5,890	40	+ 0.68%	49,049	287
12:31	5,890	40	+ 0.68%	48,899	286
12:30	5,890	40	+ 0.68%	48,885	286