시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,880	30	+ 0.51%	51,296	300
12:59	5,890	40	+ 0.68%	51,218	299
12:58	5,890	40	+ 0.68%	51,217	299
12:55	5,880	30	+ 0.51%	51,164	299
12:54	5,890	40	+ 0.68%	51,163	299
12:53	5,860	10	+ 0.17%	51,161	299
12:52	5,880	30	+ 0.51%	50,692	296
12:50	5,870	20	+ 0.34%	50,121	293
12:49	5,880	30	+ 0.51%	50,119	293
12:48	5,880	30	+ 0.51%	50,099	293