시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,900	50	+ 0.86%	53,942	315
13:19	5,880	30	+ 0.51%	53,934	315
13:17	5,910	60	+ 1.03%	53,922	315
13:16	5,910	60	+ 1.03%	53,919	315
13:15	5,890	40	+ 0.68%	53,497	313
13:14	5,910	60	+ 1.03%	52,475	307
13:13	5,900	50	+ 0.86%	52,450	307
13:11	5,880	30	+ 0.51%	52,328	306
13:09	5,880	30	+ 0.51%	52,229	305
13:06	5,880	30	+ 0.51%	52,131	305