시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,920	70	+ 1.20%	60,031	351
13:33	5,920	70	+ 1.20%	57,914	339
13:32	5,920	70	+ 1.20%	57,913	339
13:30	5,920	70	+ 1.20%	57,198	335
13:29	5,920	70	+ 1.20%	57,195	335
13:28	5,910	60	+ 1.03%	54,315	318
13:25	5,900	50	+ 0.86%	54,294	317
13:24	5,900	50	+ 0.86%	54,210	317
13:23	5,890	40	+ 0.68%	54,133	316
13:21	5,900	50	+ 0.86%	54,034	316