시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	200	+ 3.42%	150,137	894
15:19	6,050	200	+ 3.42%	146,403	871
15:18	6,060	210	+ 3.59%	145,336	865
15:17	6,070	220	+ 3.76%	145,108	863
15:16	6,060	210	+ 3.59%	144,853	862
15:15	6,070	220	+ 3.76%	143,912	856
15:14	6,070	220	+ 3.76%	143,200	852
15:13	6,070	220	+ 3.76%	143,150	851
15:12	6,070	220	+ 3.76%	142,824	849
15:11	6,070	220	+ 3.76%	140,661	836