시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,347	1	+ 0.07%	166,685	229
15:19	1,350	4	+ 0.30%	165,217	227
15:18	1,347	1	+ 0.07%	164,720	226
15:17	1,348	2	+ 0.15%	164,671	226
15:16	1,348	2	+ 0.15%	164,119	225
15:15	1,357	11	+ 0.82%	163,718	225
15:12	1,348	2	+ 0.15%	161,836	222
15:10	1,345	1	- 0.07%	161,720	222
15:07	1,345	1	- 0.07%	159,879	219
15:05	1,345	1	- 0.07%	159,878	219