시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,480	15	- 0.43%	18,501	64
10:52	3,475	20	- 0.57%	18,491	64
10:51	3,475	20	- 0.57%	18,481	64
10:50	3,465	30	- 0.86%	18,457	64
10:45	3,487	8	- 0.23%	16,964	59
10:41	3,485	10	- 0.29%	16,944	59
10:40	3,495	0	0.00%	16,941	59
10:39	3,495	0	0.00%	16,939	59
10:38	3,495	0	0.00%	16,938	59
10:36	3,495	0	0.00%	16,928	59