시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,480	15	- 0.43%	24,289	84
11:22	3,495	0	0.00%	24,281	84
11:18	3,470	25	- 0.72%	24,191	84
11:17	3,475	20	- 0.57%	24,190	84
11:14	3,465	30	- 0.86%	23,370	81
11:11	3,455	40	- 1.14%	23,314	81
11:07	3,465	30	- 0.86%	18,887	66
11:02	3,470	25	- 0.72%	18,882	66
10:58	3,470	25	- 0.72%	18,877	66
10:56	3,470	25	- 0.72%	18,876	66