시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,480	15	- 0.43%	26,232	91
11:57	3,480	15	- 0.43%	26,077	91
11:55	3,475	20	- 0.57%	26,067	90
11:54	3,480	15	- 0.43%	26,066	90
11:53	3,475	20	- 0.57%	26,045	90
11:43	3,465	30	- 0.86%	25,801	90
11:38	3,480	15	- 0.43%	24,420	85
11:35	3,480	15	- 0.43%	24,405	85
11:33	3,480	15	- 0.43%	24,400	85
11:30	3,475	20	- 0.57%	24,395	85