시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,470	25	- 0.72%	29,663	103
12:44	3,475	20	- 0.57%	29,407	102
12:42	3,470	25	- 0.72%	29,249	102
12:41	3,475	20	- 0.57%	29,194	101
12:39	3,475	20	- 0.57%	29,184	101
12:31	3,475	20	- 0.57%	26,784	93
12:27	3,475	20	- 0.57%	26,690	93
12:23	3,470	25	- 0.72%	26,490	92
12:17	3,475	20	- 0.57%	26,264	91
12:06	3,475	20	- 0.57%	26,263	91