시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,485	10	- 0.29%	30,947	107
13:22	3,480	15	- 0.43%	30,917	107
13:19	3,470	25	- 0.72%	30,916	107
13:16	3,470	25	- 0.72%	30,873	107
13:11	3,470	25	- 0.72%	30,616	106
13:10	3,470	25	- 0.72%	30,604	106
13:08	3,480	15	- 0.43%	29,763	103
13:06	3,480	15	- 0.43%	29,713	103
12:55	3,485	10	- 0.29%	29,665	103
12:54	3,485	10	- 0.29%	29,664	103