시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,480	15	- 0.43%	31,882	111
13:42	3,480	15	- 0.43%	31,880	111
13:41	3,495	0	0.00%	31,652	110
13:39	3,485	10	- 0.29%	31,651	110
13:38	3,495	0	0.00%	31,650	110
13:34	3,490	5	- 0.14%	31,649	110
13:33	3,490	5	- 0.14%	31,247	108
13:32	3,485	10	- 0.29%	31,246	108
13:31	3,485	10	- 0.29%	30,949	107
13:29	3,480	15	- 0.43%	30,948	107