시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,480	15	- 0.43%	33,137	115
14:24	3,480	15	- 0.43%	32,788	114
14:21	3,480	15	- 0.43%	32,787	114
14:18	3,485	10	- 0.29%	32,757	114
14:10	3,485	10	- 0.29%	32,753	114
14:07	3,485	10	- 0.29%	32,453	113
14:04	3,485	10	- 0.29%	32,352	112
13:56	3,480	15	- 0.43%	32,162	112
13:54	3,480	15	- 0.43%	32,082	111
13:53	3,485	10	- 0.29%	31,988	111