시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,480	15	- 0.43%	41,791	145
14:46	3,505	10	+ 0.29%	41,691	145
14:41	3,505	10	+ 0.29%	41,390	144
14:38	3,505	10	+ 0.29%	41,172	143
14:37	3,500	5	+ 0.14%	39,930	139
14:36	3,480	15	- 0.43%	38,926	135
14:33	3,500	5	+ 0.14%	38,925	135
14:31	3,500	5	+ 0.14%	37,738	131
14:30	3,490	5	- 0.14%	37,737	131
14:29	3,480	15	- 0.43%	33,348	116