시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,470	25	- 0.72%	2,861	10
09:12	3,485	10	- 0.29%	2,759	10
09:11	3,460	35	- 1.00%	2,757	10
09:08	3,500	5	+ 0.14%	2,253	8
09:06	3,495	0	0.00%	2,212	8
09:05	3,470	25	- 0.72%	2,202	8
09:04	3,500	5	+ 0.14%	1,702	6
09:03	3,500	5	+ 0.14%	1,402	5
09:02	3,495	0	0.00%	1,152	4
09:01	3,480	15	- 0.43%	737	3