시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,455	40	- 1.14%	8,754	30
09:26	3,455	40	- 1.14%	8,140	28
09:24	3,465	30	- 0.86%	7,090	25
09:23	3,460	35	- 1.00%	6,841	24
09:20	3,455	40	- 1.14%	4,370	15
09:19	3,460	35	- 1.00%	3,870	13
09:18	3,455	40	- 1.14%	3,860	13
09:17	3,455	40	- 1.14%	3,263	11
09:16	3,470	25	- 0.72%	2,923	10
09:15	3,475	20	- 0.57%	2,872	10