시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,480	15	- 0.43%	13,278	46
09:41	3,465	30	- 0.86%	11,585	40
09:40	3,480	15	- 0.43%	10,591	37
09:38	3,475	20	- 0.57%	10,141	35
09:35	3,475	20	- 0.57%	10,070	35
09:33	3,490	5	- 0.14%	10,068	35
09:32	3,490	5	- 0.14%	10,049	35
09:31	3,480	15	- 0.43%	9,333	32
09:30	3,460	35	- 1.00%	8,997	31
09:29	3,465	30	- 0.86%	8,764	30