시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,500	5	+ 0.14%	14,861	52
09:56	3,500	5	+ 0.14%	14,860	52
09:55	3,495	0	0.00%	14,857	52
09:54	3,490	5	- 0.14%	14,542	50
09:52	3,485	10	- 0.29%	14,141	49
09:50	3,485	10	- 0.29%	14,078	49
09:49	3,480	15	- 0.43%	13,996	49
09:48	3,475	20	- 0.57%	13,725	48
09:47	3,480	15	- 0.43%	13,299	46
09:44	3,480	15	- 0.43%	13,298	46