시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,500	5	+ 0.14%	15,602	54
10:08	3,500	5	+ 0.14%	15,583	54
10:07	3,500	5	+ 0.14%	15,564	54
10:06	3,500	5	+ 0.14%	15,514	54
10:04	3,500	5	+ 0.14%	15,414	54
10:03	3,500	5	+ 0.14%	15,412	54
10:02	3,500	5	+ 0.14%	15,311	53
10:01	3,500	5	+ 0.14%	15,215	53
10:00	3,495	0	0.00%	15,091	52
09:59	3,500	5	+ 0.14%	14,863	52