시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,495	0	0.00%	16,927	59
10:27	3,495	0	0.00%	16,601	58
10:24	3,475	20	- 0.57%	16,599	58
10:23	3,490	5	- 0.14%	16,490	57
10:22	3,490	5	- 0.14%	16,489	57
10:18	3,500	5	+ 0.14%	16,415	57
10:17	3,500	5	+ 0.14%	15,915	55
10:16	3,500	5	+ 0.14%	15,911	55
10:14	3,495	0	0.00%	15,626	54
10:12	3,500	5	+ 0.14%	15,622	54