시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	10	+ 0.29%	45,264	157
15:12	3,505	10	+ 0.29%	44,488	155
15:08	3,510	15	+ 0.43%	43,548	151
15:04	3,510	15	+ 0.43%	43,538	151
15:00	3,515	20	+ 0.57%	43,488	151
14:58	3,495	0	0.00%	43,484	151
14:57	3,515	20	+ 0.57%	43,319	151
14:55	3,515	20	+ 0.57%	43,227	150
14:53	3,495	0	0.00%	42,066	146
14:48	3,500	5	+ 0.14%	41,831	145