시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,060	250	- 3.96%	64,191	396
12:20	6,060	250	- 3.96%	63,209	390
12:19	6,100	210	- 3.33%	58,170	360
12:18	6,100	210	- 3.33%	58,097	359
12:17	6,140	170	- 2.69%	57,926	358
12:08	6,130	180	- 2.85%	57,601	356
12:06	6,130	180	- 2.85%	57,600	356
12:03	6,130	180	- 2.85%	57,340	355
11:59	6,140	170	- 2.69%	57,323	354
11:49	6,150	160	- 2.54%	57,299	354