시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,120	190	- 3.01%	66,242	409
12:47	6,120	190	- 3.01%	65,562	405
12:46	6,100	210	- 3.33%	65,492	404
12:41	6,080	230	- 3.65%	64,796	400
12:31	6,070	240	- 3.80%	64,610	399
12:30	6,070	240	- 3.80%	64,603	399
12:28	6,070	240	- 3.80%	64,597	399
12:25	6,070	240	- 3.80%	64,593	399
12:24	6,060	250	- 3.96%	64,591	399
12:23	6,060	250	- 3.96%	64,304	397