시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,130	180	- 2.85%	66,571	411
13:18	6,130	180	- 2.85%	66,569	411
13:16	6,130	180	- 2.85%	66,567	411
13:13	6,130	180	- 2.85%	66,467	410
13:11	6,130	180	- 2.85%	66,457	410
13:04	6,130	180	- 2.85%	66,447	410
12:59	6,120	190	- 3.01%	66,372	409
12:58	6,120	190	- 3.01%	66,362	409
12:56	6,120	190	- 3.01%	66,246	409
12:53	6,120	190	- 3.01%	66,243	409