시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,100	210	- 3.33%	67,860	419
13:45	6,110	200	- 3.17%	67,761	418
13:38	6,110	200	- 3.17%	67,751	418
13:34	6,110	200	- 3.17%	67,716	418
13:30	6,100	210	- 3.33%	67,713	418
13:29	6,100	210	- 3.33%	67,705	418
13:28	6,110	200	- 3.17%	67,694	418
13:27	6,120	190	- 3.01%	67,237	415
13:25	6,120	190	- 3.01%	66,926	413
13:24	6,120	190	- 3.01%	66,740	412