시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,120	190	- 3.01%	69,148	426
14:02	6,120	190	- 3.01%	69,092	426
14:00	6,090	220	- 3.49%	68,704	424
13:58	6,090	220	- 3.49%	68,699	424
13:56	6,090	220	- 3.49%	68,698	424
13:55	6,090	220	- 3.49%	68,697	424
13:52	6,090	220	- 3.49%	68,261	421
13:51	6,090	220	- 3.49%	68,235	421
13:50	6,090	220	- 3.49%	68,233	421
13:49	6,100	210	- 3.33%	68,090	420