시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,080	230	- 3.65%	74,290	458
14:29	6,080	230	- 3.65%	74,049	456
14:28	6,080	230	- 3.65%	73,599	454
14:27	6,080	230	- 3.65%	73,228	451
14:25	6,120	190	- 3.01%	69,967	431
14:23	6,110	200	- 3.17%	69,966	431
14:22	6,110	200	- 3.17%	69,956	431
14:19	6,120	190	- 3.01%	69,932	431
14:15	6,120	190	- 3.01%	69,922	431
14:10	6,130	180	- 2.85%	69,759	430