시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,040	270	- 4.28%	76,198	469
14:46	6,040	270	- 4.28%	76,181	469
14:43	6,040	270	- 4.28%	76,028	468
14:42	6,050	260	- 4.12%	75,437	465
14:41	6,070	240	- 3.80%	75,177	463
14:39	6,080	230	- 3.65%	74,586	460
14:38	6,075	235	- 3.72%	74,465	459
14:37	6,070	240	- 3.80%	74,464	459
14:34	6,070	240	- 3.80%	74,444	459
14:33	6,080	230	- 3.65%	74,296	458