시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,090	220	- 3.49%	79,413	489
15:07	6,090	220	- 3.49%	79,247	488
15:05	6,080	230	- 3.65%	79,246	488
15:04	6,080	230	- 3.65%	79,213	488
14:58	6,090	220	- 3.49%	79,162	487
14:54	6,090	220	- 3.49%	78,662	484
14:52	6,070	240	- 3.80%	76,877	473
14:51	6,050	260	- 4.12%	76,663	472
14:50	6,030	280	- 4.44%	76,661	472
14:48	6,040	270	- 4.28%	76,652	472