시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,350	40	+ 0.63%	12,224	77
09:05	6,340	30	+ 0.48%	11,909	75
09:04	6,350	40	+ 0.63%	11,102	70
09:03	6,340	30	+ 0.48%	10,136	64
09:02	6,330	20	+ 0.32%	9,695	61
09:01	6,280	30	- 0.48%	6,120	39
09:00	6,320	10	+ 0.16%	1,010	6