시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,130	180	- 2.85%	20,546	129
09:15	6,130	180	- 2.85%	20,469	129
09:14	6,130	180	- 2.85%	20,391	128
09:13	6,140	170	- 2.69%	19,023	120
09:12	6,150	160	- 2.54%	18,371	116
09:11	6,150	160	- 2.54%	18,364	116
09:10	6,170	140	- 2.22%	18,210	115
09:09	6,290	20	- 0.32%	14,423	91
09:08	6,310	0	0.00%	13,751	87
09:07	6,320	10	+ 0.16%	12,736	81