시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,170	140	- 2.22%	32,653	203
09:32	6,170	140	- 2.22%	32,554	203
09:28	6,170	140	- 2.22%	32,546	203
09:27	6,170	140	- 2.22%	32,480	202
09:26	6,160	150	- 2.38%	31,220	195
09:22	6,200	110	- 1.74%	29,875	186
09:21	6,160	150	- 2.38%	29,724	185
09:20	6,120	190	- 3.01%	25,069	157
09:19	6,120	190	- 3.01%	24,315	152
09:18	6,120	190	- 3.01%	23,475	147