시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,170	140	- 2.22%	36,879	229
09:45	6,170	140	- 2.22%	36,877	229
09:44	6,170	140	- 2.22%	36,777	229
09:43	6,170	140	- 2.22%	36,770	229
09:42	6,140	170	- 2.69%	36,752	229
09:41	6,140	170	- 2.69%	35,752	222
09:40	6,140	170	- 2.69%	34,891	217
09:39	6,150	160	- 2.54%	34,880	217
09:36	6,160	150	- 2.38%	34,341	214
09:34	6,190	120	- 1.90%	32,836	204