시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,080	230	- 3.65%	42,316	262
10:09	6,100	210	- 3.33%	42,301	262
10:08	6,100	210	- 3.33%	42,186	262
10:07	6,090	220	- 3.49%	42,184	262
10:06	6,050	260	- 4.12%	42,105	261
10:05	6,060	250	- 3.96%	41,734	259
10:04	6,040	270	- 4.28%	40,393	251
10:03	6,040	270	- 4.28%	40,351	251
10:02	6,080	230	- 3.65%	39,247	244
10:00	6,140	170	- 2.69%	38,103	237