시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,130	180	- 2.85%	44,680	277
10:27	6,120	190	- 3.01%	44,589	276
10:23	6,120	190	- 3.01%	44,576	276
10:22	6,100	210	- 3.33%	44,556	276
10:21	6,120	190	- 3.01%	44,426	275
10:19	6,110	200	- 3.17%	44,366	275
10:18	6,110	200	- 3.17%	42,730	265
10:16	6,110	200	- 3.17%	42,660	265
10:13	6,100	210	- 3.33%	42,509	264
10:12	6,090	220	- 3.49%	42,368	263