시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,110	200	- 3.17%	45,895	284
10:47	6,110	200	- 3.17%	45,615	283
10:46	6,110	200	- 3.17%	45,295	281
10:45	6,120	190	- 3.01%	45,159	280
10:42	6,120	190	- 3.01%	45,137	280
10:40	6,120	190	- 3.01%	45,062	279
10:39	6,120	190	- 3.01%	45,060	279
10:38	6,120	190	- 3.01%	44,960	279
10:36	6,120	190	- 3.01%	44,860	278
10:29	6,130	180	- 2.85%	44,760	277