시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,150	160	- 2.54%	54,774	339
11:10	6,150	160	- 2.54%	53,151	329
11:06	6,140	170	- 2.69%	52,894	327
11:03	6,130	180	- 2.85%	52,650	326
11:00	6,140	170	- 2.69%	52,484	325
10:59	6,100	210	- 3.33%	47,945	297
10:57	6,100	210	- 3.33%	47,942	297
10:56	6,090	220	- 3.49%	47,941	297
10:52	6,090	220	- 3.49%	47,939	297
10:51	6,090	220	- 3.49%	47,878	296