시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,140	170	- 2.69%	57,294	354
11:35	6,140	170	- 2.69%	57,289	354
11:32	6,140	170	- 2.69%	57,288	354
11:31	6,130	180	- 2.85%	57,223	354
11:26	6,140	170	- 2.69%	57,222	354
11:25	6,140	170	- 2.69%	57,162	353
11:24	6,130	180	- 2.85%	56,888	352
11:22	6,160	150	- 2.38%	54,888	339
11:17	6,150	160	- 2.54%	54,887	339
11:13	6,150	160	- 2.54%	54,881	339