시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	210	- 3.33%	84,807	522
15:19	6,100	210	- 3.33%	83,104	511
15:18	6,080	230	- 3.65%	81,941	504
15:17	6,090	220	- 3.49%	81,853	504
15:15	6,080	230	- 3.65%	81,462	501
15:14	6,080	230	- 3.65%	81,267	500
15:13	6,090	220	- 3.49%	81,147	499
15:12	6,080	230	- 3.65%	81,123	499
15:11	6,070	240	- 3.80%	80,913	498
15:10	6,080	230	- 3.65%	80,856	498