시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,140	305	+ 10.76%	2,653,177	8,378
13:59	3,140	305	+ 10.76%	2,653,100	8,378
13:58	3,145	310	+ 10.94%	2,651,163	8,372
13:57	3,140	305	+ 10.76%	2,645,694	8,354
13:56	3,140	305	+ 10.76%	2,645,678	8,354
13:55	3,140	305	+ 10.76%	2,645,626	8,354
13:54	3,130	295	+ 10.41%	2,644,758	8,351
13:53	3,140	305	+ 10.76%	2,644,189	8,350
13:52	3,140	305	+ 10.76%	2,644,149	8,350
13:51	3,140	305	+ 10.76%	2,643,512	8,348